Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 7:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
20.10.032 976,002 976,000,0000,000,003 500,003 500,000,0003 500,003 500,00
17.10.032 976,002 976,000,0000,000,003 500,003 500,00+7,693 5003 500,003 500,00
16.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
15.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
14.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
13.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
10.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
09.10.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
08.10.032 976,002 976,000,0000,000,003 233,303 250,00+0,5103 233,303 250,00
07.10.032 976,002 976,000,0000,000,003 233,303 233,400,0003 233,303 233,40
06.10.032 976,002 976,000,0000,000,003 233,303 233,400,0003 233,303 233,40
03.10.032 976,002 976,000,0000,000,003 233,303 233,400,0003 233,303 233,40
02.10.032 976,002 976,000,0000,000,003 220,103 233,40+0,4103 220,103 233,40
01.10.032 976,002 976,000,0000,000,003 220,103 220,100,006 4403 220,103 220,10
30.09.032 976,002 976,000,0000,000,003 220,203 220,20+0,313 2203 220,203 220,20
29.09.032 976,002 976,000,0000,000,003 220,103 210,10-1,2212 8603 210,103 220,10
26.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
25.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
24.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
23.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
22.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
19.09.032 976,002 976,000,0000,000,003 250,003 250,000,0003 250,003 250,00
17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální